2017-12-24T15:58:04.573Z|I-OCEAN7-304-0616641|  23.67   9.840  34.243  31.222 1485.0344 22:54:29.02M
2017-12-24T15:58:09.635Z|I-OCEAN7-304-0616641|  23.61   9.840  34.264  31.244 1485.0604 22:54:34.09M
2017-12-24T15:58:14.704Z|I-OCEAN7-304-0616641|  23.61   9.841  34.265  31.243 1485.0623 22:54:39.15M
2017-12-24T15:58:19.767Z|I-OCEAN7-304-0616641|  23.55   9.841  34.203  31.180 1484.9858 22:54:44.21M
2017-12-24T15:58:24.833Z|I-OCEAN7-304-0616641|  23.72   9.841  34.211  31.189 1484.9998 22:54:49.28M
2017-12-24T15:58:29.898Z|I-OCEAN7-304-0616641|  23.56   9.841  34.264  31.242 1485.0612 22:54:54.34M
2017-12-24T15:58:34.962Z|I-OCEAN7-304-0616641|  23.63   9.841  34.222  31.201 1485.0115 22:54:59.40M
2017-12-24T15:58:40.026Z|I-OCEAN7-304-0616641|  23.52   9.841  34.229  31.207 1485.0171 22:55:04.47M
2017-12-24T15:58:45.091Z|I-OCEAN7-304-0616641|  23.53   9.841  34.263  31.242 1485.0591 22:55:09.53M
2017-12-24T15:58:50.153Z|I-OCEAN7-304-0616641|  23.59   9.837  34.263  31.246 1485.0496 22:55:14.59M
2017-12-24T15:58:55.222Z|I-OCEAN7-304-0616641|  23.61   9.836  34.236  31.219 1485.0148 22:55:19.66M