2017-12-24T15:56:03.276Z|I-OCEAN7-304-0616641| 23.61 9.836 34.208 31.191 1484.9803 22:52:27.72M 2017-12-24T15:56:08.341Z|I-OCEAN7-304-0616641| 23.68 9.836 34.243 31.226 1485.0245 22:52:32.77M 2017-12-24T15:56:13.147Z|I-OCEAN7-304-0616641| 23.55 9.836 34.282 31.265 1485.0697 22:52:37.83M 2017-12-24T15:56:18.208Z|I-OCEAN7-304-0616641| 23.72 9.836 34.247 31.230 1485.0308 22:52:42.64M 2017-12-24T15:56:23.273Z|I-OCEAN7-304-0616641| 23.50 9.837 34.248 31.230 1485.0283 22:52:47.70M 2017-12-24T15:56:28.338Z|I-OCEAN7-304-0616641| 23.65 9.837 34.242 31.224 1485.0233 22:52:52.76M 2017-12-24T15:56:33.406Z|I-OCEAN7-304-0616641| 23.60 9.837 34.325 31.308 1485.1266 22:52:57.83M 2017-12-24T15:56:38.468Z|I-OCEAN7-304-0616641| 23.48 9.837 34.298 31.280 1485.0922 22:53:02.90M 2017-12-24T15:56:43.534Z|I-OCEAN7-304-0616641| 23.53 9.837 34.298 31.280 1485.0930 22:53:07.96M 2017-12-24T15:56:48.599Z|I-OCEAN7-304-0616641| 23.62 9.838 34.234 31.215 1485.0165 22:53:13.04M 2017-12-24T15:56:53.665Z|I-OCEAN7-304-0616641| 23.57 9.838 34.268 31.250 1485.0587 22:53:18.11M 2017-12-24T15:56:58.727Z|I-OCEAN7-304-0616641| 23.53 9.838 34.294 31.276 1485.0898 22:53:23.17M