2017-12-24T15:53:01.459Z|I-OCEAN7-304-0616641|  23.61   9.837  34.357  31.340 1485.1652 22:49:25.87M
2017-12-24T15:53:06.524Z|I-OCEAN7-304-0616641|  23.53   9.837  34.330  31.313 1485.1309 22:49:30.94M
2017-12-24T15:53:11.590Z|I-OCEAN7-304-0616641|  23.58   9.837  34.337  31.320 1485.1410 22:49:36.02M
2017-12-24T15:53:16.656Z|I-OCEAN7-304-0616641|  23.59   9.837  34.297  31.279 1485.0917 22:49:41.08M
2017-12-24T15:53:21.720Z|I-OCEAN7-304-0616641|  23.58   9.837  34.270  31.252 1485.0587 22:49:46.15M
2017-12-24T15:53:26.782Z|I-OCEAN7-304-0616641|  23.52   9.837  34.294  31.276 1485.0873 22:49:51.21M
2017-12-24T15:53:31.848Z|I-OCEAN7-304-0616641|  23.52   9.837  34.284  31.266 1485.0762 22:49:56.27M
2017-12-24T15:53:36.914Z|I-OCEAN7-304-0616641|  23.51   9.838  34.270  31.252 1485.0587 22:50:01.34M
2017-12-24T15:53:41.977Z|I-OCEAN7-304-0616641|  23.55   9.838  34.269  31.251 1485.0591 22:50:06.40M
2017-12-24T15:53:47.043Z|I-OCEAN7-304-0616641|  23.55   9.838  34.274  31.255 1485.0641 22:50:11.47M
2017-12-24T15:53:52.108Z|I-OCEAN7-304-0616641|  23.50   9.837  34.275  31.257 1485.0642 22:50:16.53M
2017-12-24T15:53:57.174Z|I-OCEAN7-304-0616641|  23.56   9.838  34.331  31.314 1485.1346 22:50:21.60M