2017-12-24T15:45:01.075Z|I-OCEAN7-304-0616641|  23.56   9.822  34.414  31.411 1485.1960 22:41:25.47M
2017-12-24T15:45:06.140Z|I-OCEAN7-304-0616641|  23.51   9.823  34.422  31.418 1485.2067 22:41:30.53M
2017-12-24T15:45:11.204Z|I-OCEAN7-304-0616641|  23.49   9.823  34.421  31.418 1485.2079 22:41:35.60M
2017-12-24T15:45:16.268Z|I-OCEAN7-304-0616641|  23.49   9.824  34.410  31.405 1485.1954 22:41:40.66M
2017-12-24T15:45:21.335Z|I-OCEAN7-304-0616641|  23.49   9.824  34.410  31.405 1485.1957 22:41:45.72M
2017-12-24T15:45:26.401Z|I-OCEAN7-304-0616641|  23.49   9.824  34.421  31.416 1485.2101 22:41:50.79M
2017-12-24T15:45:31.464Z|I-OCEAN7-304-0616641|  23.44   9.825  34.440  31.435 1485.2335 22:41:55.85M
2017-12-24T15:45:36.532Z|I-OCEAN7-304-0616641|  23.45   9.825  34.452  31.447 1485.2496 22:42:00.92M
2017-12-24T15:45:41.597Z|I-OCEAN7-304-0616641|  23.55   9.825  34.506  31.502 1485.3186 22:42:06.00M
2017-12-24T15:45:46.661Z|I-OCEAN7-304-0616641|  23.48   9.825  34.467  31.462 1485.2697 22:42:11.07M
2017-12-24T15:45:51.725Z|I-OCEAN7-304-0616641|  23.53   9.825  34.475  31.471 1485.2803 22:42:16.13M
2017-12-24T15:45:56.791Z|I-OCEAN7-304-0616641|  23.48   9.825  34.472  31.467 1485.2754 22:42:21.19M