2017-12-24T15:40:02.505Z|I-OCEAN7-304-0616641|  23.39   9.828  34.508  31.501 1485.3262 22:36:26.88M
2017-12-24T15:40:07.574Z|I-OCEAN7-304-0616641|  23.46   9.828  34.509  31.502 1485.3285 22:36:31.94M
2017-12-24T15:40:12.637Z|I-OCEAN7-304-0616641|  23.51   9.826  34.491  31.486 1485.3024 22:36:37.03M
2017-12-24T15:40:17.701Z|I-OCEAN7-304-0616641|  23.41   9.826  34.500  31.495 1485.3114 22:36:42.09M
2017-12-24T15:40:22.768Z|I-OCEAN7-304-0616641|  23.36   9.826  34.501  31.496 1485.3108 22:36:47.15M
2017-12-24T15:40:27.830Z|I-OCEAN7-304-0616641|  23.45   9.825  34.528  31.524 1485.3446 22:36:52.22M
2017-12-24T15:40:32.893Z|I-OCEAN7-304-0616641|  23.47   9.825  34.528  31.524 1485.3439 22:36:57.28M
2017-12-24T15:40:37.961Z|I-OCEAN7-304-0616641|  23.47   9.825  34.527  31.523 1485.3422 22:37:02.34M
2017-12-24T15:40:43.024Z|I-OCEAN7-304-0616641|  23.51   9.824  34.563  31.560 1485.3862 22:37:07.41M
2017-12-24T15:40:48.090Z|I-OCEAN7-304-0616641|  23.51   9.824  34.557  31.555 1485.3779 22:37:12.47M
2017-12-24T15:40:53.156Z|I-OCEAN7-304-0616641|  23.51   9.824  34.556  31.554 1485.3757 22:37:17.53M
2017-12-24T15:40:58.221Z|I-OCEAN7-304-0616641|  23.44   9.823  34.522  31.519 1485.3312 22:37:22.60M