2017-12-24T15:38:00.950Z|I-OCEAN7-304-0616641|  23.58   9.821  34.322  31.319 1485.0811 22:34:25.33M
2017-12-24T15:38:06.015Z|I-OCEAN7-304-0616641|  23.38   9.821  34.361  31.358 1485.1251 22:34:30.39M
2017-12-24T15:38:11.078Z|I-OCEAN7-304-0616641|  23.56   9.821  34.332  31.330 1485.0925 22:34:35.45M
2017-12-24T15:38:16.142Z|I-OCEAN7-304-0616641|  23.39   9.826  34.385  31.379 1485.1686 22:34:40.52M
2017-12-24T15:38:21.208Z|I-OCEAN7-304-0616641|  23.49   9.827  34.386  31.379 1485.1727 22:34:45.58M
2017-12-24T15:38:26.273Z|I-OCEAN7-304-0616641|  23.49   9.827  34.415  31.408 1485.2104 22:34:50.64M
2017-12-24T15:38:31.337Z|I-OCEAN7-304-0616641|  23.48   9.828  34.425  31.418 1485.2245 22:34:55.71M
2017-12-24T15:38:36.403Z|I-OCEAN7-304-0616641|  23.45   9.828  34.427  31.419 1485.2264 22:35:00.77M
2017-12-24T15:38:41.467Z|I-OCEAN7-304-0616641|  23.45   9.828  34.326  31.317 1485.1031 22:35:05.84M
2017-12-24T15:38:46.532Z|I-OCEAN7-304-0616641|  23.45   9.829  34.355  31.346 1485.1389 22:35:10.90M
2017-12-24T15:38:51.596Z|I-OCEAN7-304-0616641|  23.52   9.829  34.381  31.372 1485.1725 22:35:15.96M
2017-12-24T15:38:56.665Z|I-OCEAN7-304-0616641|  23.46   9.828  34.381  31.372 1485.1693 22:35:21.05M