2017-12-24T15:36:04.716Z|I-OCEAN7-304-0616641|  23.45   9.825  34.214  31.206 1484.9568 22:32:29.09M
2017-12-24T15:36:09.781Z|I-OCEAN7-304-0616641|  23.58   9.825  34.292  31.285 1485.0560 22:32:34.15M
2017-12-24T15:36:14.847Z|I-OCEAN7-304-0616641|  23.43   9.825  34.253  31.246 1485.0054 22:32:39.22M
2017-12-24T15:36:19.908Z|I-OCEAN7-304-0616641|  23.58   9.825  34.230  31.222 1484.9795 22:32:44.28M
2017-12-24T15:36:24.975Z|I-OCEAN7-304-0616641|  23.40   9.825  34.231  31.223 1484.9767 22:32:49.34M
2017-12-24T15:36:30.041Z|I-OCEAN7-304-0616641|  23.50   9.825  34.277  31.269 1485.0350 22:32:54.41M
2017-12-24T15:36:35.104Z|I-OCEAN7-304-0616641|  23.41   9.827  34.255  31.246 1485.0118 22:32:59.47M
2017-12-24T15:36:39.910Z|I-OCEAN7-304-0616641|  23.48   9.827  34.256  31.247 1485.0128 22:33:04.54M
2017-12-24T15:36:44.974Z|I-OCEAN7-304-0616641|  23.40   9.827  34.267  31.258 1485.0248 22:33:09.35M
2017-12-24T15:36:50.039Z|I-OCEAN7-304-0616641|  23.45   9.826  34.268  31.259 1485.0258 22:33:14.41M
2017-12-24T15:36:55.102Z|I-OCEAN7-304-0616641|  23.45   9.826  34.265  31.257 1485.0226 22:33:19.47M