2017-12-24T15:34:03.157Z|I-OCEAN7-304-0616641|  23.45   9.823  34.166  31.160 1484.8917 22:30:27.52M
2017-12-24T15:34:08.223Z|I-OCEAN7-304-0616641|  23.47   9.823  34.198  31.192 1484.9314 22:30:32.58M
2017-12-24T15:34:13.287Z|I-OCEAN7-304-0616641|  23.44   9.823  34.173  31.166 1484.8997 22:30:37.65M
2017-12-24T15:34:18.352Z|I-OCEAN7-304-0616641|  23.49   9.823  34.163  31.156 1484.8896 22:30:42.71M
2017-12-24T15:34:23.417Z|I-OCEAN7-304-0616641|  23.43   9.823  34.212  31.205 1484.9482 22:30:47.77M
2017-12-24T15:34:28.481Z|I-OCEAN7-304-0616641|  23.52   9.823  34.184  31.177 1484.9155 22:30:52.84M
2017-12-24T15:34:33.547Z|I-OCEAN7-304-0616641|  23.42   9.823  34.178  31.172 1484.9072 22:30:57.90M
2017-12-24T15:34:38.612Z|I-OCEAN7-304-0616641|  23.35   9.823  34.178  31.171 1484.9052 22:31:02.96M
2017-12-24T15:34:43.680Z|I-OCEAN7-304-0616641|  23.47   9.823  34.193  31.187 1484.9261 22:31:08.05M
2017-12-24T15:34:48.742Z|I-OCEAN7-304-0616641|  23.42   9.824  34.239  31.232 1484.9850 22:31:13.12M
2017-12-24T15:34:53.807Z|I-OCEAN7-304-0616641|  23.57   9.824  34.229  31.222 1484.9747 22:31:18.18M
2017-12-24T15:34:58.872Z|I-OCEAN7-304-0616641|  23.40   9.824  34.159  31.151 1484.8849 22:31:23.24M