2017-12-24T15:32:01.859Z|I-OCEAN7-304-0616641|  23.41   9.825  34.150  31.142 1484.8765 22:28:26.22M
2017-12-24T15:32:06.923Z|I-OCEAN7-304-0616641|  23.43   9.824  34.149  31.142 1484.8739 22:28:31.28M
2017-12-24T15:32:11.987Z|I-OCEAN7-304-0616641|  23.43   9.824  34.150  31.142 1484.8729 22:28:36.35M
2017-12-24T15:32:17.053Z|I-OCEAN7-304-0616641|  23.44   9.823  34.151  31.144 1484.8729 22:28:41.41M
2017-12-24T15:32:22.119Z|I-OCEAN7-304-0616641|  23.43   9.822  34.150  31.144 1484.8708 22:28:46.47M
2017-12-24T15:32:27.185Z|I-OCEAN7-304-0616641|  23.53   9.822  34.150  31.144 1484.8701 22:28:51.54M
2017-12-24T15:32:32.244Z|I-OCEAN7-304-0616641|  23.41   9.821  34.200  31.195 1484.9283 22:28:56.60M
2017-12-24T15:32:37.314Z|I-OCEAN7-304-0616641|  23.40   9.821  34.200  31.195 1484.9266 22:29:01.66M
2017-12-24T15:32:42.380Z|I-OCEAN7-304-0616641|  23.39   9.820  34.149  31.144 1484.8632 22:29:06.73M
2017-12-24T15:32:47.444Z|I-OCEAN7-304-0616641|  23.49   9.820  34.190  31.186 1484.9153 22:29:11.80M
2017-12-24T15:32:52.506Z|I-OCEAN7-304-0616641|  23.44   9.820  34.200  31.196 1484.9269 22:29:16.86M
2017-12-24T15:32:57.572Z|I-OCEAN7-304-0616641|  23.44   9.821  34.201  31.197 1484.9286 22:29:21.92M