2017-12-24T15:29:00.304Z|I-OCEAN7-304-0616641|  23.52   9.825  34.231  31.224 1484.9768 22:25:24.64M
2017-12-24T15:29:05.370Z|I-OCEAN7-304-0616641|  23.45   9.825  34.224  31.217 1484.9686 22:25:29.71M
2017-12-24T15:29:10.434Z|I-OCEAN7-304-0616641|  23.54   9.825  34.188  31.180 1484.9263 22:25:34.77M
2017-12-24T15:29:15.238Z|I-OCEAN7-304-0616641|  23.33   9.825  34.230  31.222 1484.9752 22:25:39.84M
2017-12-24T15:29:20.303Z|I-OCEAN7-304-0616641|  23.53   9.826  34.220  31.211 1484.9672 22:25:44.65M
2017-12-24T15:29:25.365Z|I-OCEAN7-304-0616641|  23.41   9.826  34.294  31.286 1485.0585 22:25:49.71M
2017-12-24T15:29:30.430Z|I-OCEAN7-304-0616641|  23.46   9.827  34.339  31.331 1485.1147 22:25:54.77M
2017-12-24T15:29:35.498Z|I-OCEAN7-304-0616641|  23.46   9.827  34.282  31.273 1485.0449 22:25:59.84M
2017-12-24T15:29:40.561Z|I-OCEAN7-304-0616641|  23.47   9.827  34.229  31.220 1484.9811 22:26:04.90M
2017-12-24T15:29:45.628Z|I-OCEAN7-304-0616641|  23.54   9.827  34.265  31.256 1485.0254 22:26:09.96M
2017-12-24T15:29:50.691Z|I-OCEAN7-304-0616641|  23.45   9.827  34.211  31.201 1484.9583 22:26:15.05M
2017-12-24T15:29:55.497Z|I-OCEAN7-304-0616641|  23.45   9.827  34.211  31.201 1484.9584 22:26:20.11M