2017-12-24T15:25:02.513Z|I-OCEAN7-304-0616641|  23.41   9.827  34.165  31.155 1484.9016 22:21:26.84M
2017-12-24T15:25:07.578Z|I-OCEAN7-304-0616641|  23.46   9.827  34.210  31.200 1484.9570 22:21:31.90M
2017-12-24T15:25:12.643Z|I-OCEAN7-304-0616641|  23.47   9.827  34.202  31.192 1484.9489 22:21:36.97M
2017-12-24T15:25:17.705Z|I-OCEAN7-304-0616641|  23.57   9.828  34.201  31.191 1484.9495 22:21:42.05M
2017-12-24T15:25:22.772Z|I-OCEAN7-304-0616641|  23.41   9.828  34.191  31.180 1484.9342 22:21:47.11M
2017-12-24T15:25:27.837Z|I-OCEAN7-304-0616641|  23.42   9.828  34.223  31.212 1484.9746 22:21:52.18M
2017-12-24T15:25:32.901Z|I-OCEAN7-304-0616641|  23.37   9.828  34.222  31.212 1484.9733 22:21:57.24M
2017-12-24T15:25:37.966Z|I-OCEAN7-304-0616641|  23.53   9.828  34.228  31.218 1484.9827 22:22:02.31M
2017-12-24T15:25:43.031Z|I-OCEAN7-304-0616641|  23.42   9.828  34.229  31.219 1484.9823 22:22:07.37M
2017-12-24T15:25:48.097Z|I-OCEAN7-304-0616641|  23.42   9.828  34.248  31.238 1485.0051 22:22:12.43M
2017-12-24T15:25:53.161Z|I-OCEAN7-304-0616641|  23.50   9.828  34.268  31.258 1485.0308 22:22:17.50M
2017-12-24T15:25:58.226Z|I-OCEAN7-304-0616641|  23.39   9.828  34.229  31.219 1484.9814 22:22:22.56M