2017-12-24T15:23:00.954Z|I-OCEAN7-304-0616641|  23.44   9.828  34.238  31.228 1484.9934 22:19:25.28M
2017-12-24T15:23:06.019Z|I-OCEAN7-304-0616641|  23.44   9.828  34.201  31.191 1484.9479 22:19:30.35M
2017-12-24T15:23:11.085Z|I-OCEAN7-304-0616641|  23.42   9.828  34.227  31.217 1484.9801 22:19:35.41M
2017-12-24T15:23:16.146Z|I-OCEAN7-304-0616641|  23.43   9.828  34.216  31.206 1484.9666 22:19:40.48M
2017-12-24T15:23:21.210Z|I-OCEAN7-304-0616641|  23.43   9.828  34.215  31.204 1484.9650 22:19:45.54M
2017-12-24T15:23:26.279Z|I-OCEAN7-304-0616641|  23.38   9.828  34.213  31.203 1484.9622 22:19:50.60M
2017-12-24T15:23:31.345Z|I-OCEAN7-304-0616641|  23.46   9.828  34.239  31.229 1484.9944 22:19:55.67M
2017-12-24T15:23:36.407Z|I-OCEAN7-304-0616641|  23.39   9.828  34.260  31.250 1485.0194 22:20:00.73M
2017-12-24T15:23:41.471Z|I-OCEAN7-304-0616641|  23.51   9.828  34.260  31.250 1485.0214 22:20:05.80M
2017-12-24T15:23:46.538Z|I-OCEAN7-304-0616641|  23.49   9.828  34.304  31.295 1485.0758 22:20:10.86M
2017-12-24T15:23:51.603Z|I-OCEAN7-304-0616641|  23.42   9.828  34.311  31.302 1485.0823 22:20:15.92M
2017-12-24T15:23:56.670Z|I-OCEAN7-304-0616641|  23.40   9.830  34.326  31.315 1485.1069 22:20:21.01M