2017-12-24T15:21:04.461Z|I-OCEAN7-304-0616641|  23.52   9.831  34.293  31.281 1485.0699 22:17:28.78M
2017-12-24T15:21:09.525Z|I-OCEAN7-304-0616641|  23.45   9.831  34.285  31.273 1485.0612 22:17:33.84M
2017-12-24T15:21:14.589Z|I-OCEAN7-304-0616641|  23.49   9.831  34.284  31.272 1485.0601 22:17:38.90M
2017-12-24T15:21:19.656Z|I-OCEAN7-304-0616641|  23.47   9.831  34.285  31.272 1485.0608 22:17:43.97M
2017-12-24T15:21:24.719Z|I-OCEAN7-304-0616641|  23.48   9.831  34.265  31.253 1485.0358 22:17:49.05M
2017-12-24T15:21:29.786Z|I-OCEAN7-304-0616641|  23.48   9.831  34.208  31.196 1484.9646 22:17:54.12M
2017-12-24T15:21:34.852Z|I-OCEAN7-304-0616641|  23.43   9.831  34.217  31.204 1484.9739 22:17:59.18M
2017-12-24T15:21:39.915Z|I-OCEAN7-304-0616641|  23.47   9.831  34.186  31.173 1484.9370 22:18:04.25M
2017-12-24T15:21:44.979Z|I-OCEAN7-304-0616641|  23.47   9.830  34.217  31.205 1484.9750 22:18:09.31M
2017-12-24T15:21:50.045Z|I-OCEAN7-304-0616641|  23.29   9.831  34.217  31.205 1484.9730 22:18:14.37M
2017-12-24T15:21:55.109Z|I-OCEAN7-304-0616641|  23.35   9.831  34.266  31.254 1485.0330 22:18:19.44M