2017-12-24T15:16:01.083Z|I-OCEAN7-304-0616641|  23.47   9.834  34.244  31.229 1485.0164 22:12:25.39M
2017-12-24T15:16:06.150Z|I-OCEAN7-304-0616641|  23.47   9.834  34.243  31.228 1485.0157 22:12:30.46M
2017-12-24T15:16:11.213Z|I-OCEAN7-304-0616641|  23.42   9.834  34.242  31.227 1485.0142 22:12:35.52M
2017-12-24T15:16:16.020Z|I-OCEAN7-304-0616641|  23.40   9.834  34.241  31.225 1485.0122 22:12:40.58M
2017-12-24T15:16:21.083Z|I-OCEAN7-304-0616641|  23.40   9.834  34.238  31.222 1485.0087 22:12:45.39M
2017-12-24T15:16:26.150Z|I-OCEAN7-304-0616641|  23.43   9.834  34.232  31.216 1485.0024 22:12:50.46M
2017-12-24T15:16:31.216Z|I-OCEAN7-304-0616641|  23.35   9.834  34.248  31.233 1485.0204 22:12:55.52M
2017-12-24T15:16:36.280Z|I-OCEAN7-304-0616641|  23.43   9.834  34.248  31.233 1485.0210 22:13:00.59M
2017-12-24T15:16:41.343Z|I-OCEAN7-304-0616641|  23.33   9.834  34.223  31.208 1484.9880 22:13:05.65M
2017-12-24T15:16:46.409Z|I-OCEAN7-304-0616641|  23.43   9.833  34.223  31.209 1484.9894 22:13:10.71M
2017-12-24T15:16:51.472Z|I-OCEAN7-304-0616641|  23.41   9.833  34.224  31.209 1484.9894 22:13:15.78M
2017-12-24T15:16:56.537Z|I-OCEAN7-304-0616641|  23.41   9.834  34.224  31.209 1484.9907 22:13:20.84M