2017-12-24T15:10:01.735Z|I-OCEAN7-304-0616641|  23.42   9.831  34.246  31.233 1485.0122 22:06:26.04M
2017-12-24T15:10:06.800Z|I-OCEAN7-304-0616641|  23.42   9.832  34.228  31.214 1484.9906 22:06:31.10M
2017-12-24T15:10:11.864Z|I-OCEAN7-304-0616641|  23.42   9.833  34.302  31.289 1485.0848 22:06:36.16M
2017-12-24T15:10:16.931Z|I-OCEAN7-304-0616641|  23.42   9.833  34.268  31.254 1485.0424 22:06:41.23M
2017-12-24T15:10:21.996Z|I-OCEAN7-304-0616641|  23.43   9.833  34.219  31.204 1484.9838 22:06:46.29M
2017-12-24T15:10:27.062Z|I-OCEAN7-304-0616641|  23.39   9.833  34.212  31.197 1484.9746 22:06:51.36M
2017-12-24T15:10:32.124Z|I-OCEAN7-304-0616641|  23.32   9.833  34.236  31.221 1485.0033 22:06:56.42M
2017-12-24T15:10:37.190Z|I-OCEAN7-304-0616641|  23.42   9.833  34.236  31.221 1485.0040 22:07:01.48M
2017-12-24T15:10:42.257Z|I-OCEAN7-304-0616641|  23.44   9.833  34.251  31.237 1485.0238 22:07:06.55M
2017-12-24T15:10:47.321Z|I-OCEAN7-304-0616641|  23.39   9.833  34.299  31.285 1485.0803 22:07:11.61M
2017-12-24T15:10:52.386Z|I-OCEAN7-304-0616641|  23.46   9.833  34.249  31.235 1485.0211 22:07:16.67M
2017-12-24T15:10:57.448Z|I-OCEAN7-304-0616641|  23.38   9.833  34.226  31.211 1484.9915 22:07:21.74M