2017-12-24T15:08:00.178Z|I-OCEAN7-304-0616641|  23.46   9.835  34.281  31.265 1485.0652 22:04:24.46M
2017-12-24T15:08:05.242Z|I-OCEAN7-304-0616641|  23.30   9.836  34.252  31.235 1485.0281 22:04:29.53M
2017-12-24T15:08:10.309Z|I-OCEAN7-304-0616641|  23.51   9.836  34.251  31.235 1485.0313 22:04:34.59M
2017-12-24T15:08:15.372Z|I-OCEAN7-304-0616641|  23.31   9.836  34.268  31.251 1485.0488 22:04:39.66M
2017-12-24T15:08:20.436Z|I-OCEAN7-304-0616641|  23.36   9.836  34.232  31.215 1485.0051 22:04:44.72M
2017-12-24T15:08:25.503Z|I-OCEAN7-304-0616641|  23.38   9.836  34.280  31.264 1485.0645 22:04:49.78M
2017-12-24T15:08:30.565Z|I-OCEAN7-304-0616641|  23.31   9.835  34.336  31.321 1485.1307 22:04:54.85M
2017-12-24T15:08:35.629Z|I-OCEAN7-304-0616641|  23.44   9.835  34.335  31.321 1485.1311 22:04:59.91M
2017-12-24T15:08:40.695Z|I-OCEAN7-304-0616641|  23.44   9.834  34.324  31.309 1485.1156 22:05:04.97M
2017-12-24T15:08:45.761Z|I-OCEAN7-304-0616641|  23.44   9.834  34.323  31.309 1485.1128 22:05:10.06M
2017-12-24T15:08:50.828Z|I-OCEAN7-304-0616641|  23.37   9.834  34.309  31.295 1485.0941 22:05:15.12M
2017-12-24T15:08:55.891Z|I-OCEAN7-304-0616641|  23.45   9.833  34.278  31.263 1485.0564 22:05:20.19M