2017-12-24T15:03:01.604Z|I-OCEAN7-304-0616641|  23.41   9.842  34.388  31.367 1485.2144 21:59:25.87M
2017-12-24T15:03:06.673Z|I-OCEAN7-304-0616641|  23.38   9.841  34.389  31.369 1485.2123 21:59:30.93M
2017-12-24T15:03:11.737Z|I-OCEAN7-304-0616641|  23.37   9.840  34.401  31.382 1485.2247 21:59:36.02M
2017-12-24T15:03:16.801Z|I-OCEAN7-304-0616641|  23.43   9.840  34.448  31.429 1485.2841 21:59:41.08M
2017-12-24T15:03:21.866Z|I-OCEAN7-304-0616641|  23.41   9.841  34.416  31.397 1485.2461 21:59:46.15M
2017-12-24T15:03:26.933Z|I-OCEAN7-304-0616641|  23.41   9.840  34.384  31.365 1485.2048 21:59:51.21M
2017-12-24T15:03:31.997Z|I-OCEAN7-304-0616641|  23.30   9.840  34.359  31.340 1485.1718 21:59:56.28M
2017-12-24T15:03:37.060Z|I-OCEAN7-304-0616641|  23.45   9.840  34.395  31.376 1485.2184 22:00:01.34M
2017-12-24T15:03:42.125Z|I-OCEAN7-304-0616641|  23.35   9.840  34.387  31.369 1485.2058 22:00:06.40M
2017-12-24T15:03:47.191Z|I-OCEAN7-304-0616641|  23.46   9.840  34.386  31.367 1485.2076 22:00:11.46M
2017-12-24T15:03:52.256Z|I-OCEAN7-304-0616641|  23.39   9.840  34.344  31.324 1485.1554 22:00:16.53M
2017-12-24T15:03:57.321Z|I-OCEAN7-304-0616641|  23.39   9.839  34.375  31.357 1485.1907 22:00:21.59M