2017-12-24T14:57:02.255Z|I-OCEAN7-304-0616641|  23.21   9.842  34.446  31.426 1485.2833 21:53:26.51M
2017-12-24T14:57:07.321Z|I-OCEAN7-304-0616641|  23.47   9.842  34.454  31.434 1485.2971 21:53:31.57M
2017-12-24T14:57:12.387Z|I-OCEAN7-304-0616641|  23.27   9.842  34.455  31.435 1485.2954 21:53:36.64M
2017-12-24T14:57:17.449Z|I-OCEAN7-304-0616641|  23.45   9.840  34.466  31.448 1485.3070 21:53:41.70M
2017-12-24T14:57:22.516Z|I-OCEAN7-304-0616641|  23.31   9.840  34.463  31.445 1485.3007 21:53:46.76M
2017-12-24T14:57:27.579Z|I-OCEAN7-304-0616641|  23.42   9.840  34.466  31.448 1485.3059 21:53:51.83M
2017-12-24T14:57:32.648Z|I-OCEAN7-304-0616641|  23.47   9.840  34.468  31.450 1485.3083 21:53:56.89M
2017-12-24T14:57:37.710Z|I-OCEAN7-304-0616641|  23.36   9.837  34.450  31.435 1485.2782 21:54:01.96M
2017-12-24T14:57:42.773Z|I-OCEAN7-304-0616641|  23.40   9.837  34.451  31.435 1485.2780 21:54:07.04M
2017-12-24T14:57:47.841Z|I-OCEAN7-304-0616641|  23.39   9.837  34.451  31.436 1485.2772 21:54:12.10M
2017-12-24T14:57:52.906Z|I-OCEAN7-304-0616641|  23.47   9.836  34.422  31.407 1485.2429 21:54:17.17M
2017-12-24T14:57:57.969Z|I-OCEAN7-304-0616641|  23.33   9.838  34.422  31.406 1485.2446 21:54:22.23M