2017-12-24T14:55:00.695Z|I-OCEAN7-304-0616641|  23.39   9.837  34.503  31.488 1485.3414 21:51:24.93M
2017-12-24T14:55:05.761Z|I-OCEAN7-304-0616641|  23.34   9.836  34.460  31.446 1485.2869 21:51:30.02M
2017-12-24T14:55:10.829Z|I-OCEAN7-304-0616641|  23.40   9.836  34.460  31.446 1485.2866 21:51:35.08M
2017-12-24T14:55:15.892Z|I-OCEAN7-304-0616641|  23.26   9.835  34.422  31.408 1485.2357 21:51:40.15M
2017-12-24T14:55:20.955Z|I-OCEAN7-304-0616641|  23.43   9.835  34.422  31.409 1485.2383 21:51:45.21M
2017-12-24T14:55:26.018Z|I-OCEAN7-304-0616641|  23.23   9.834  34.468  31.455 1485.2896 21:51:50.27M
2017-12-24T14:55:31.085Z|I-OCEAN7-304-0616641|  23.32   9.834  34.467  31.455 1485.2893 21:51:55.34M
2017-12-24T14:55:36.151Z|I-OCEAN7-304-0616641|  23.41   9.834  34.466  31.454 1485.2885 21:52:00.40M
2017-12-24T14:55:41.217Z|I-OCEAN7-304-0616641|  23.40   9.834  34.465  31.453 1485.2875 21:52:05.47M
2017-12-24T14:55:46.281Z|I-OCEAN7-304-0616641|  23.33   9.834  34.467  31.454 1485.2893 21:52:10.53M
2017-12-24T14:55:51.347Z|I-OCEAN7-304-0616641|  23.33   9.834  34.447  31.434 1485.2654 21:52:15.59M
2017-12-24T14:55:56.412Z|I-OCEAN7-304-0616641|  23.35   9.835  34.419  31.405 1485.2317 21:52:20.66M