2017-12-24T14:53:04.465Z|I-OCEAN7-304-0616641|  23.36   9.840  34.485  31.468 1485.3265 21:49:28.71M
2017-12-24T14:53:09.529Z|I-OCEAN7-304-0616641|  23.28   9.840  34.436  31.418 1485.2653 21:49:33.77M
2017-12-24T14:53:14.592Z|I-OCEAN7-304-0616641|  23.39   9.840  34.429  31.411 1485.2589 21:49:38.83M
2017-12-24T14:53:19.657Z|I-OCEAN7-304-0616641|  23.28   9.840  34.414  31.396 1485.2382 21:49:43.89M
2017-12-24T14:53:24.724Z|I-OCEAN7-304-0616641|  23.35   9.839  34.414  31.396 1485.2380 21:49:48.96M
2017-12-24T14:53:29.784Z|I-OCEAN7-304-0616641|  23.37   9.839  34.421  31.403 1485.2465 21:49:54.04M
2017-12-24T14:53:34.854Z|I-OCEAN7-304-0616641|  23.38   9.839  34.423  31.405 1485.2487 21:49:59.10M
2017-12-24T14:53:39.918Z|I-OCEAN7-304-0616641|  23.34   9.839  34.462  31.445 1485.2965 21:50:04.17M
2017-12-24T14:53:44.982Z|I-OCEAN7-304-0616641|  23.43   9.839  34.457  31.440 1485.2906 21:50:09.23M
2017-12-24T14:53:50.048Z|I-OCEAN7-304-0616641|  23.33   9.839  34.478  31.461 1485.3154 21:50:14.30M
2017-12-24T14:53:55.112Z|I-OCEAN7-304-0616641|  23.39   9.839  34.471  31.454 1485.3069 21:50:19.36M