2017-12-24T14:48:01.091Z|I-OCEAN7-304-0616641|  23.40   9.828  34.374  31.366 1485.1613 21:44:25.32M
2017-12-24T14:48:06.157Z|I-OCEAN7-304-0616641|  23.34   9.828  34.374  31.366 1485.1610 21:44:30.38M
2017-12-24T14:48:11.222Z|I-OCEAN7-304-0616641|  23.30   9.829  34.400  31.391 1485.1934 21:44:35.45M
2017-12-24T14:48:16.285Z|I-OCEAN7-304-0616641|  23.42   9.829  34.443  31.435 1485.2493 21:44:40.51M
2017-12-24T14:48:21.352Z|I-OCEAN7-304-0616641|  23.42   9.830  34.444  31.435 1485.2511 21:44:45.57M
2017-12-24T14:48:26.417Z|I-OCEAN7-304-0616641|  23.26   9.830  34.444  31.435 1485.2499 21:44:50.64M
2017-12-24T14:48:31.481Z|I-OCEAN7-304-0616641|  23.36   9.831  34.444  31.434 1485.2532 21:44:55.70M
2017-12-24T14:48:36.545Z|I-OCEAN7-304-0616641|  23.31   9.831  34.444  31.434 1485.2533 21:45:00.77M
2017-12-24T14:48:41.610Z|I-OCEAN7-304-0616641|  23.32   9.831  34.443  31.433 1485.2535 21:45:05.83M
2017-12-24T14:48:46.677Z|I-OCEAN7-304-0616641|  23.34   9.832  34.442  31.431 1485.2544 21:45:10.89M
2017-12-24T14:48:51.742Z|I-OCEAN7-304-0616641|  23.23   9.832  34.427  31.415 1485.2329 21:45:15.96M
2017-12-24T14:48:56.806Z|I-OCEAN7-304-0616641|  23.42   9.832  34.474  31.463 1485.2935 21:45:21.05M