2017-12-24T14:40:00.717Z|I-OCEAN7-304-0616641| 23.41 9.836 34.503 31.489 1485.3412 21:36:24.92M 2017-12-24T14:40:05.521Z|I-OCEAN7-304-0616641| 23.35 9.836 34.491 31.477 1485.3256 21:36:29.96M 2017-12-24T14:40:10.585Z|I-OCEAN7-304-0616641| 23.35 9.837 34.520 31.506 1485.3611 21:36:34.77M 2017-12-24T14:40:15.651Z|I-OCEAN7-304-0616641| 23.34 9.837 34.489 31.474 1485.3240 21:36:39.84M 2017-12-24T14:40:20.715Z|I-OCEAN7-304-0616641| 23.21 9.837 34.521 31.507 1485.3607 21:36:44.90M 2017-12-24T14:40:25.777Z|I-OCEAN7-304-0616641| 23.36 9.837 34.433 31.418 1485.2561 21:36:49.96M 2017-12-24T14:40:30.845Z|I-OCEAN7-304-0616641| 23.28 9.837 34.433 31.417 1485.2545 21:36:55.04M 2017-12-24T14:40:35.906Z|I-OCEAN7-304-0616641| 23.29 9.837 34.476 31.461 1485.3090 21:37:00.11M 2017-12-24T14:40:40.973Z|I-OCEAN7-304-0616641| 23.29 9.837 34.487 31.472 1485.3224 21:37:05.17M 2017-12-24T14:40:46.040Z|I-OCEAN7-304-0616641| 23.35 9.838 34.488 31.473 1485.3257 21:37:10.24M 2017-12-24T14:40:51.106Z|I-OCEAN7-304-0616641| 23.30 9.836 34.458 31.443 1485.2832 21:37:15.30M 2017-12-24T14:40:56.167Z|I-OCEAN7-304-0616641| 23.37 9.836 34.466 31.451 1485.2933 21:37:20.37M