2017-12-24T14:37:03.706Z|I-OCEAN7-304-0616641|  23.34   9.834  34.497  31.485 1485.3273 21:33:27.88M
2017-12-24T14:37:08.772Z|I-OCEAN7-304-0616641|  23.33   9.834  34.497  31.484 1485.3270 21:33:32.94M
2017-12-24T14:37:13.836Z|I-OCEAN7-304-0616641|  23.34   9.834  34.457  31.444 1485.2787 21:33:38.03M
2017-12-24T14:37:18.904Z|I-OCEAN7-304-0616641|  23.23   9.834  34.457  31.444 1485.2762 21:33:43.09M
2017-12-24T14:37:23.965Z|I-OCEAN7-304-0616641|  23.34   9.834  34.492  31.479 1485.3203 21:33:48.16M
2017-12-24T14:37:29.032Z|I-OCEAN7-304-0616641|  23.35   9.838  34.491  31.476 1485.3307 21:33:53.22M
2017-12-24T14:37:34.097Z|I-OCEAN7-304-0616641|  23.31   9.839  34.490  31.474 1485.3303 21:33:58.28M
2017-12-24T14:37:39.162Z|I-OCEAN7-304-0616641|  23.39   9.839  34.489  31.472 1485.3307 21:34:03.35M
2017-12-24T14:37:44.227Z|I-OCEAN7-304-0616641|  23.39   9.840  34.516  31.499 1485.3650 21:34:08.41M
2017-12-24T14:37:49.291Z|I-OCEAN7-304-0616641|  23.25   9.840  34.482  31.465 1485.3214 21:34:13.47M
2017-12-24T14:37:54.357Z|I-OCEAN7-304-0616641|  23.39   9.840  34.507  31.490 1485.3540 21:34:18.54M
2017-12-24T14:37:59.160Z|I-OCEAN7-304-0616641|  23.28   9.840  34.513  31.496 1485.3613 21:34:23.60M