2017-12-24T14:35:02.674Z|I-OCEAN7-304-0616641|  23.45   9.838  34.463  31.447 1485.2980 21:31:26.84M
2017-12-24T14:35:07.736Z|I-OCEAN7-304-0616641|  23.39   9.839  34.504  31.488 1485.3489 21:31:31.90M
2017-12-24T14:35:12.802Z|I-OCEAN7-304-0616641|  23.34   9.839  34.504  31.488 1485.3478 21:31:36.96M
2017-12-24T14:35:17.867Z|I-OCEAN7-304-0616641|  23.34   9.839  34.512  31.496 1485.3584 21:31:42.05M
2017-12-24T14:35:22.932Z|I-OCEAN7-304-0616641|  23.27   9.839  34.497  31.480 1485.3387 21:31:47.11M
2017-12-24T14:35:27.994Z|I-OCEAN7-304-0616641|  23.38   9.840  34.496  31.479 1485.3406 21:31:52.18M
2017-12-24T14:35:32.802Z|I-OCEAN7-304-0616641|  23.38   9.840  34.518  31.501 1485.3680 21:31:57.24M
2017-12-24T14:35:37.863Z|I-OCEAN7-304-0616641|  23.27   9.840  34.493  31.475 1485.3367 21:32:02.05M
2017-12-24T14:35:42.930Z|I-OCEAN7-304-0616641|  23.37   9.841  34.493  31.475 1485.3387 21:32:07.11M
2017-12-24T14:35:47.995Z|I-OCEAN7-304-0616641|  23.37   9.841  34.515  31.497 1485.3665 21:32:12.18M
2017-12-24T14:35:53.061Z|I-OCEAN7-304-0616641|  23.31   9.841  34.568  31.551 1485.4304 21:32:17.24M
2017-12-24T14:35:58.127Z|I-OCEAN7-304-0616641|  23.45   9.840  34.544  31.527 1485.4033 21:32:22.30M