2017-12-24T14:31:04.885Z|I-OCEAN7-304-0616641|  23.33   9.832  34.506  31.496 1485.3331 21:27:29.05M
2017-12-24T14:31:09.694Z|I-OCEAN7-304-0616641|  23.39   9.832  34.540  31.531 1485.3751 21:27:34.11M
2017-12-24T14:31:14.758Z|I-OCEAN7-304-0616641|  23.26   9.832  34.490  31.480 1485.3108 21:27:38.90M
2017-12-24T14:31:19.821Z|I-OCEAN7-304-0616641|  23.38   9.832  34.483  31.473 1485.3033 21:27:43.97M
2017-12-24T14:31:24.886Z|I-OCEAN7-304-0616641|  23.36   9.831  34.484  31.475 1485.3041 21:27:49.05M
2017-12-24T14:31:29.949Z|I-OCEAN7-304-0616641|  23.34   9.831  34.481  31.472 1485.2988 21:27:54.11M
2017-12-24T14:31:35.015Z|I-OCEAN7-304-0616641|  23.33   9.830  34.479  31.470 1485.2957 21:27:59.18M
2017-12-24T14:31:40.078Z|I-OCEAN7-304-0616641|  23.39   9.831  34.478  31.468 1485.2975 21:28:04.24M
2017-12-24T14:31:45.142Z|I-OCEAN7-304-0616641|  23.39   9.832  34.451  31.440 1485.2648 21:28:09.30M
2017-12-24T14:31:50.209Z|I-OCEAN7-304-0616641|  23.39   9.832  34.456  31.445 1485.2733 21:28:14.37M
2017-12-24T14:31:55.274Z|I-OCEAN7-304-0616641|  23.37   9.833  34.457  31.445 1485.2739 21:28:19.43M