2017-12-24T14:29:03.590Z|I-OCEAN7-304-0616641|  23.41   9.832  34.454  31.443 1485.2681 21:25:27.73M
2017-12-24T14:29:08.655Z|I-OCEAN7-304-0616641|  23.34   9.831  34.454  31.444 1485.2662 21:25:32.79M
2017-12-24T14:29:13.721Z|I-OCEAN7-304-0616641|  23.39   9.831  34.454  31.444 1485.2656 21:25:37.86M
2017-12-24T14:29:18.788Z|I-OCEAN7-304-0616641|  23.39   9.831  34.439  31.430 1485.2474 21:25:42.92M
2017-12-24T14:29:23.850Z|I-OCEAN7-304-0616641|  23.35   9.830  34.433  31.423 1485.2378 21:25:48.01M
2017-12-24T14:29:28.915Z|I-OCEAN7-304-0616641|  23.27   9.830  34.434  31.424 1485.2377 21:25:53.07M
2017-12-24T14:29:33.979Z|I-OCEAN7-304-0616641|  23.28   9.830  34.486  31.477 1485.3018 21:25:58.14M
2017-12-24T14:29:39.044Z|I-OCEAN7-304-0616641|  23.31   9.830  34.493  31.484 1485.3114 21:26:03.20M
2017-12-24T14:29:43.849Z|I-OCEAN7-304-0616641|  23.31   9.831  34.474  31.465 1485.2896 21:26:08.26M
2017-12-24T14:29:48.914Z|I-OCEAN7-304-0616641|  23.26   9.831  34.474  31.465 1485.2894 21:26:13.07M
2017-12-24T14:29:53.980Z|I-OCEAN7-304-0616641|  23.28   9.830  34.512  31.504 1485.3334 21:26:18.14M
2017-12-24T14:29:59.042Z|I-OCEAN7-304-0616641|  23.28   9.829  34.486  31.478 1485.3000 21:26:23.20M