2017-12-24T14:27:02.556Z|I-OCEAN7-304-0616641| 23.25 9.835 34.478 31.465 1485.3029 21:23:26.75M 2017-12-24T14:27:07.622Z|I-OCEAN7-304-0616641| 23.36 9.835 34.473 31.460 1485.2993 21:23:31.75M 2017-12-24T14:27:12.687Z|I-OCEAN7-304-0616641| 23.25 9.834 34.427 31.413 1485.2391 21:23:36.82M 2017-12-24T14:27:17.751Z|I-OCEAN7-304-0616641| 23.26 9.834 34.447 31.434 1485.2639 21:23:41.88M 2017-12-24T14:27:22.818Z|I-OCEAN7-304-0616641| 23.36 9.834 34.447 31.435 1485.2653 21:23:46.94M 2017-12-24T14:27:27.879Z|I-OCEAN7-304-0616641| 23.35 9.834 34.503 31.491 1485.3331 21:23:52.03M 2017-12-24T14:27:32.944Z|I-OCEAN7-304-0616641| 23.35 9.834 34.503 31.491 1485.3331 21:23:57.09M 2017-12-24T14:27:38.009Z|I-OCEAN7-304-0616641| 23.32 9.832 34.492 31.481 1485.3136 21:24:02.16M 2017-12-24T14:27:42.816Z|I-OCEAN7-304-0616641| 23.29 9.831 34.490 31.480 1485.3104 21:24:07.22M 2017-12-24T14:27:47.880Z|I-OCEAN7-304-0616641| 23.40 9.831 34.506 31.496 1485.3318 21:24:12.03M 2017-12-24T14:27:52.946Z|I-OCEAN7-304-0616641| 23.24 9.831 34.454 31.444 1485.2654 21:24:17.09M 2017-12-24T14:27:58.011Z|I-OCEAN7-304-0616641| 23.35 9.831 34.507 31.498 1485.3318 21:24:22.16M