2017-12-24T14:24:00.223Z|I-OCEAN7-304-0616641|  23.37   9.836  34.477  31.464 1485.3069 21:20:24.35M
2017-12-24T14:24:05.289Z|I-OCEAN7-304-0616641|  23.26   9.836  34.477  31.463 1485.3042 21:20:29.41M
2017-12-24T14:24:10.352Z|I-OCEAN7-304-0616641|  23.35   9.836  34.464  31.450 1485.2899 21:20:34.48M
2017-12-24T14:24:15.415Z|I-OCEAN7-304-0616641|  23.36   9.836  34.466  31.452 1485.2931 21:20:39.54M
2017-12-24T14:24:20.482Z|I-OCEAN7-304-0616641|  23.29   9.836  34.467  31.453 1485.2942 21:20:44.60M
2017-12-24T14:24:25.546Z|I-OCEAN7-304-0616641|  23.34   9.836  34.469  31.454 1485.2968 21:20:49.67M
2017-12-24T14:24:30.610Z|I-OCEAN7-304-0616641|  23.36   9.836  34.470  31.456 1485.2982 21:20:54.73M
2017-12-24T14:24:35.676Z|I-OCEAN7-304-0616641|  23.36   9.836  34.488  31.475 1485.3202 21:20:59.79M
2017-12-24T14:24:40.742Z|I-OCEAN7-304-0616641|  23.36   9.835  34.471  31.457 1485.2972 21:21:04.86M
2017-12-24T14:24:45.806Z|I-OCEAN7-304-0616641|  23.31   9.834  34.447  31.434 1485.2651 21:21:09.93M
2017-12-24T14:24:50.870Z|I-OCEAN7-304-0616641|  23.31   9.833  34.475  31.464 1485.2977 21:21:15.01M
2017-12-24T14:24:55.936Z|I-OCEAN7-304-0616641|  23.31   9.833  34.468  31.456 1485.2889 21:21:20.07M