2017-12-24T14:22:03.995Z|I-OCEAN7-304-0616641|  23.29   9.833  34.483  31.472 1485.3053 21:18:28.12M
2017-12-24T14:22:09.059Z|I-OCEAN7-304-0616641|  23.35   9.832  34.473  31.462 1485.2925 21:18:33.18M
2017-12-24T14:22:14.123Z|I-OCEAN7-304-0616641|  23.33   9.832  34.451  31.440 1485.2651 21:18:38.25M
2017-12-24T14:22:19.189Z|I-OCEAN7-304-0616641|  23.29   9.832  34.474  31.464 1485.2931 21:18:43.31M
2017-12-24T14:22:24.253Z|I-OCEAN7-304-0616641|  23.33   9.832  34.481  31.470 1485.3011 21:18:48.37M
2017-12-24T14:22:29.059Z|I-OCEAN7-304-0616641|  23.35   9.833  34.480  31.469 1485.3026 21:18:53.44M
2017-12-24T14:22:34.123Z|I-OCEAN7-304-0616641|  23.25   9.833  34.483  31.472 1485.3060 21:18:58.25M
2017-12-24T14:22:39.186Z|I-OCEAN7-304-0616641|  23.30   9.833  34.459  31.447 1485.2767 21:19:03.31M
2017-12-24T14:22:44.297Z|I-OCEAN7-304-0616641|  23.30   9.833  34.469  31.457 1485.2889 21:19:08.37M
2017-12-24T14:22:49.319Z|I-OCEAN7-304-0616641|  23.39   9.833  34.470  31.458 1485.2922 21:19:13.48M
2017-12-24T14:22:54.381Z|I-OCEAN7-304-0616641|  23.30   9.834  34.447  31.434 1485.2633 21:19:18.50M
2017-12-24T14:22:59.444Z|I-OCEAN7-304-0616641|  23.28   9.834  34.441  31.428 1485.2570 21:19:23.56M