2017-12-24T14:20:03.479Z|I-OCEAN7-304-0616641|  23.28   9.836  34.476  31.462 1485.3044 21:16:27.58M
2017-12-24T14:20:08.545Z|I-OCEAN7-304-0616641|  23.35   9.836  34.476  31.462 1485.3055 21:16:32.65M
2017-12-24T14:20:13.609Z|I-OCEAN7-304-0616641|  23.35   9.836  34.496  31.483 1485.3308 21:16:37.71M
2017-12-24T14:20:18.415Z|I-OCEAN7-304-0616641|  23.35   9.836  34.558  31.545 1485.4072 21:16:42.78M
2017-12-24T14:20:23.480Z|I-OCEAN7-304-0616641|  23.36   9.836  34.533  31.520 1485.3766 21:16:47.59M
2017-12-24T14:20:28.283Z|I-OCEAN7-304-0616641|  23.33   9.836  34.493  31.479 1485.3267 21:16:52.65M
2017-12-24T14:20:33.348Z|I-OCEAN7-304-0616641|  23.33   9.835  34.503  31.490 1485.3353 21:16:57.46M
2017-12-24T14:20:38.411Z|I-OCEAN7-304-0616641|  23.37   9.835  34.504  31.492 1485.3375 21:17:02.52M
2017-12-24T14:20:43.479Z|I-OCEAN7-304-0616641|  23.37   9.835  34.464  31.451 1485.2878 21:17:07.58M
2017-12-24T14:20:48.543Z|I-OCEAN7-304-0616641|  23.34   9.835  34.498  31.485 1485.3290 21:17:12.65M
2017-12-24T14:20:53.609Z|I-OCEAN7-304-0616641|  23.32   9.835  34.441  31.427 1485.2594 21:17:17.71M
2017-12-24T14:20:58.672Z|I-OCEAN7-304-0616641|  23.37   9.835  34.517  31.504 1485.3539 21:17:22.78M