2017-12-24T14:18:02.185Z|I-OCEAN7-304-0616641|  23.35   9.841  34.446  31.427 1485.2821 21:14:26.29M
2017-12-24T14:18:07.251Z|I-OCEAN7-304-0616641|  23.37   9.841  34.446  31.426 1485.2828 21:14:31.35M
2017-12-24T14:18:12.315Z|I-OCEAN7-304-0616641|  23.33   9.841  34.453  31.434 1485.2916 21:14:36.42M
2017-12-24T14:18:17.472Z|I-OCEAN7-304-0616641|  23.38   9.841  34.454  31.435 1485.2933 21:14:41.48M
2017-12-24T14:18:22.446Z|I-OCEAN7-304-0616641|  23.29   9.841  34.453  31.434 1485.2899 21:14:46.63M
2017-12-24T14:18:27.511Z|I-OCEAN7-304-0616641|  23.36   9.840  34.469  31.451 1485.3094 21:14:51.61M
2017-12-24T14:18:32.575Z|I-OCEAN7-304-0616641|  23.31   9.840  34.443  31.425 1485.2744 21:14:56.67M
2017-12-24T14:18:37.641Z|I-OCEAN7-304-0616641|  23.32   9.839  34.471  31.454 1485.3088 21:15:01.74M
2017-12-24T14:18:42.703Z|I-OCEAN7-304-0616641|  23.22   9.839  34.503  31.487 1485.3463 21:15:06.80M
2017-12-24T14:18:47.770Z|I-OCEAN7-304-0616641|  23.31   9.839  34.503  31.486 1485.3461 21:15:11.86M
2017-12-24T14:18:52.832Z|I-OCEAN7-304-0616641|  23.33   9.840  34.437  31.419 1485.2690 21:15:16.93M
2017-12-24T14:18:57.896Z|I-OCEAN7-304-0616641|  23.34   9.839  34.478  31.461 1485.3160 21:15:22.01M