2017-12-24T14:16:00.890Z|I-OCEAN7-304-0616641|  23.42   9.845  34.525  31.504 1485.3900 21:12:24.97M
2017-12-24T14:16:05.955Z|I-OCEAN7-304-0616641|  23.33   9.845  34.524  31.503 1485.3873 21:12:30.05M
2017-12-24T14:16:11.016Z|I-OCEAN7-304-0616641|  23.38   9.845  34.429  31.406 1485.2710 21:12:35.12M
2017-12-24T14:16:16.086Z|I-OCEAN7-304-0616641|  23.38   9.845  34.435  31.412 1485.2781 21:12:40.18M
2017-12-24T14:16:21.145Z|I-OCEAN7-304-0616641|  23.35   9.845  34.497  31.476 1485.3542 21:12:45.25M
2017-12-24T14:16:26.213Z|I-OCEAN7-304-0616641|  23.36   9.844  34.498  31.477 1485.3540 21:12:50.31M
2017-12-24T14:16:31.279Z|I-OCEAN7-304-0616641|  23.32   9.844  34.507  31.486 1485.3640 21:12:55.37M
2017-12-24T14:16:36.343Z|I-OCEAN7-304-0616641|  23.33   9.844  34.546  31.526 1485.4124 21:13:00.44M
2017-12-24T14:16:41.410Z|I-OCEAN7-304-0616641|  23.33   9.844  34.546  31.525 1485.4117 21:13:05.50M
2017-12-24T14:16:46.471Z|I-OCEAN7-304-0616641|  23.31   9.844  34.500  31.480 1485.3547 21:13:10.57M
2017-12-24T14:16:51.537Z|I-OCEAN7-304-0616641|  23.31   9.843  34.492  31.472 1485.3441 21:13:15.63M
2017-12-24T14:16:56.342Z|I-OCEAN7-304-0616641|  23.39   9.843  34.492  31.472 1485.3431 21:13:20.69M