2017-12-24T14:14:04.399Z|I-OCEAN7-304-0616641| 23.37 9.843 34.561 31.541 1485.4293 21:10:28.50M 2017-12-24T14:14:09.463Z|I-OCEAN7-304-0616641| 23.27 9.843 34.561 31.542 1485.4266 21:10:33.55M 2017-12-24T14:14:14.527Z|I-OCEAN7-304-0616641| 23.42 9.842 34.541 31.522 1485.4037 21:10:38.61M 2017-12-24T14:14:19.590Z|I-OCEAN7-304-0616641| 23.31 9.842 34.532 31.513 1485.3899 21:10:43.67M 2017-12-24T14:14:24.659Z|I-OCEAN7-304-0616641| 23.31 9.841 34.518 31.500 1485.3712 21:10:48.73M 2017-12-24T14:14:29.724Z|I-OCEAN7-304-0616641| 23.37 9.842 34.559 31.541 1485.4246 21:10:53.80M 2017-12-24T14:14:34.790Z|I-OCEAN7-304-0616641| 23.28 9.842 34.619 31.601 1485.4972 21:10:58.87M 2017-12-24T14:14:39.851Z|I-OCEAN7-304-0616641| 23.33 9.843 34.547 31.528 1485.4114 21:11:03.93M 2017-12-24T14:14:44.918Z|I-OCEAN7-304-0616641| 23.35 9.843 34.578 31.559 1485.4502 21:11:09.01M 2017-12-24T14:14:49.982Z|I-OCEAN7-304-0616641| 23.42 9.843 34.539 31.519 1485.4025 21:11:14.08M 2017-12-24T14:14:55.047Z|I-OCEAN7-304-0616641| 23.32 9.843 34.530 31.511 1485.3903 21:11:19.14M