2017-12-24T14:11:02.064Z|I-OCEAN7-304-0616641|  23.33   9.847  34.538  31.515 1485.4095 21:07:26.14M
2017-12-24T14:11:07.132Z|I-OCEAN7-304-0616641|  23.36   9.847  34.538  31.515 1485.4104 21:07:31.21M
2017-12-24T14:11:12.194Z|I-OCEAN7-304-0616641|  23.26   9.847  34.505  31.482 1485.3680 21:07:36.27M
2017-12-24T14:11:17.260Z|I-OCEAN7-304-0616641|  23.41   9.847  34.505  31.482 1485.3721 21:07:41.33M
2017-12-24T14:11:22.323Z|I-OCEAN7-304-0616641|  23.31   9.847  34.500  31.476 1485.3639 21:07:46.40M
2017-12-24T14:11:27.390Z|I-OCEAN7-304-0616641|  23.45   9.847  34.499  31.476 1485.3652 21:07:51.46M
2017-12-24T14:11:32.455Z|I-OCEAN7-304-0616641|  23.26   9.847  34.534  31.511 1485.4048 21:07:56.53M
2017-12-24T14:11:37.520Z|I-OCEAN7-304-0616641|  23.42   9.847  34.566  31.544 1485.4451 21:08:01.59M
2017-12-24T14:11:42.582Z|I-OCEAN7-304-0616641|  23.34   9.847  34.707  31.687 1485.6184 21:08:06.65M
2017-12-24T14:11:47.648Z|I-OCEAN7-304-0616641|  23.36   9.847  34.707  31.687 1485.6190 21:08:11.71M
2017-12-24T14:11:52.712Z|I-OCEAN7-304-0616641|  23.36   9.847  34.677  31.656 1485.5817 21:08:16.78M
2017-12-24T14:11:57.780Z|I-OCEAN7-304-0616641|  23.27   9.847  34.669  31.648 1485.5698 21:08:21.84M