2017-12-24T14:09:01.029Z|I-OCEAN7-304-0616641|  23.32   9.845  34.542  31.521 1485.4110 21:05:25.10M
2017-12-24T14:09:06.093Z|I-OCEAN7-304-0616641|  23.43   9.845  34.543  31.522 1485.4130 21:05:30.16M
2017-12-24T14:09:11.160Z|I-OCEAN7-304-0616641|  23.30   9.845  34.544  31.523 1485.4116 21:05:35.23M
2017-12-24T14:09:16.224Z|I-OCEAN7-304-0616641|  23.25   9.845  34.533  31.512 1485.3967 21:05:40.29M
2017-12-24T14:09:21.288Z|I-OCEAN7-304-0616641|  23.35   9.845  34.533  31.512 1485.3986 21:05:45.35M
2017-12-24T14:09:26.354Z|I-OCEAN7-304-0616641|  23.37   9.845  34.526  31.505 1485.3910 21:05:50.42M
2017-12-24T14:09:31.159Z|I-OCEAN7-304-0616641|  23.30   9.845  34.525  31.504 1485.3898 21:05:55.48M
2017-12-24T14:09:36.224Z|I-OCEAN7-304-0616641|  23.45   9.845  34.525  31.503 1485.3922 21:06:00.29M
2017-12-24T14:09:41.288Z|I-OCEAN7-304-0616641|  23.28   9.846  34.524  31.503 1485.3896 21:06:05.36M
2017-12-24T14:09:46.353Z|I-OCEAN7-304-0616641|  23.32   9.846  34.517  31.495 1485.3828 21:06:10.42M
2017-12-24T14:09:51.417Z|I-OCEAN7-304-0616641|  23.40   9.846  34.523  31.500 1485.3905 21:06:15.48M
2017-12-24T14:09:56.482Z|I-OCEAN7-304-0616641|  23.38   9.846  34.524  31.501 1485.3917 21:06:20.55M