2017-12-24T14:03:02.729Z|I-OCEAN7-304-0616641|  23.39   9.849  34.516  31.491 1485.3896 20:59:26.76M
2017-12-24T14:03:07.794Z|I-OCEAN7-304-0616641|  23.37   9.849  34.517  31.491 1485.3914 20:59:31.82M
2017-12-24T14:03:12.860Z|I-OCEAN7-304-0616641|  23.37   9.850  34.489  31.463 1485.3571 20:59:36.89M
2017-12-24T14:03:17.662Z|I-OCEAN7-304-0616641|  23.38   9.850  34.533  31.508 1485.4125 20:59:41.95M
2017-12-24T14:03:22.727Z|I-OCEAN7-304-0616641|  23.38   9.850  34.533  31.507 1485.4117 20:59:46.76M
2017-12-24T14:03:27.793Z|I-OCEAN7-304-0616641|  23.38   9.850  34.532  31.507 1485.4113 20:59:51.82M
2017-12-24T14:03:32.855Z|I-OCEAN7-304-0616641|  23.37   9.850  34.507  31.481 1485.3801 20:59:56.89M
2017-12-24T14:03:37.924Z|I-OCEAN7-304-0616641|  23.36   9.850  34.507  31.481 1485.3802 21:00:01.95M
2017-12-24T14:03:42.988Z|I-OCEAN7-304-0616641|  23.39   9.850  34.526  31.500 1485.4042 21:00:07.04M
2017-12-24T14:03:48.053Z|I-OCEAN7-304-0616641|  23.39   9.850  34.558  31.532 1485.4441 21:00:12.10M
2017-12-24T14:03:53.118Z|I-OCEAN7-304-0616641|  23.45   9.850  34.558  31.533 1485.4463 21:00:17.16M
2017-12-24T14:03:58.182Z|I-OCEAN7-304-0616641|  23.33   9.850  34.594  31.569 1485.4877 21:00:22.23M