2017-12-24T14:00:00.395Z|I-OCEAN7-304-0616641|  23.43   9.852  34.562  31.535 1485.4543 20:56:24.42M
2017-12-24T14:00:05.461Z|I-OCEAN7-304-0616641|  23.38   9.852  34.561  31.534 1485.4517 20:56:29.49M
2017-12-24T14:00:10.524Z|I-OCEAN7-304-0616641|  23.39   9.852  34.572  31.545 1485.4663 20:56:34.55M
2017-12-24T14:00:15.638Z|I-OCEAN7-304-0616641|  23.39   9.852  34.572  31.545 1485.4670 20:56:39.61M
2017-12-24T14:00:20.656Z|I-OCEAN7-304-0616641|  23.30   9.852  34.581  31.554 1485.4760 20:56:44.72M
2017-12-24T14:00:25.719Z|I-OCEAN7-304-0616641|  23.39   9.852  34.581  31.554 1485.4764 20:56:49.74M
2017-12-24T14:00:30.784Z|I-OCEAN7-304-0616641|  23.40   9.851  34.581  31.555 1485.4764 20:56:54.80M
2017-12-24T14:00:35.847Z|I-OCEAN7-304-0616641|  23.32   9.852  34.581  31.554 1485.4747 20:56:59.87M
2017-12-24T14:00:40.916Z|I-OCEAN7-304-0616641|  23.37   9.852  34.538  31.511 1485.4235 20:57:04.93M
2017-12-24T14:00:45.978Z|I-OCEAN7-304-0616641|  23.42   9.852  34.573  31.546 1485.4678 20:57:10.02M
2017-12-24T14:00:51.044Z|I-OCEAN7-304-0616641|  23.32   9.852  34.572  31.545 1485.4662 20:57:15.08M
2017-12-24T14:00:56.107Z|I-OCEAN7-304-0616641|  23.45   9.852  34.544  31.516 1485.4335 20:57:20.14M