2017-12-24T13:58:04.166Z|I-OCEAN7-304-0616641|  23.45   9.854  34.622  31.594 1485.5326 20:54:28.19M
2017-12-24T13:58:09.229Z|I-OCEAN7-304-0616641|  23.44   9.854  34.607  31.579 1485.5144 20:54:33.25M
2017-12-24T13:58:14.295Z|I-OCEAN7-304-0616641|  23.44   9.857  34.607  31.576 1485.5231 20:54:38.31M
2017-12-24T13:58:19.357Z|I-OCEAN7-304-0616641|  23.38   9.858  34.599  31.567 1485.5133 20:54:43.38M
2017-12-24T13:58:24.423Z|I-OCEAN7-304-0616641|  23.38   9.858  34.598  31.566 1485.5138 20:54:48.44M
2017-12-24T13:58:29.492Z|I-OCEAN7-304-0616641|  23.34   9.858  34.598  31.566 1485.5133 20:54:53.51M
2017-12-24T13:58:34.554Z|I-OCEAN7-304-0616641|  23.43   9.858  34.574  31.541 1485.4854 20:54:58.57M
2017-12-24T13:58:39.617Z|I-OCEAN7-304-0616641|  23.35   9.859  34.602  31.570 1485.5193 20:55:03.63M
2017-12-24T13:58:44.685Z|I-OCEAN7-304-0616641|  23.45   9.859  34.602  31.570 1485.5216 20:55:08.70M
2017-12-24T13:58:49.748Z|I-OCEAN7-304-0616641|  23.32   9.859  34.562  31.529 1485.4690 20:55:13.76M
2017-12-24T13:58:54.553Z|I-OCEAN7-304-0616641|  23.45   9.858  34.562  31.530 1485.4694 20:55:18.83M
2017-12-24T13:58:59.617Z|I-OCEAN7-304-0616641|  23.41   9.857  34.562  31.531 1485.4675 20:55:23.64M