2017-12-24T13:56:03.389Z|I-OCEAN7-304-0616641|  23.46   9.860  34.502  31.467 1485.4022 20:52:27.40M
2017-12-24T13:56:08.456Z|I-OCEAN7-304-0616641|  23.46   9.860  34.491  31.456 1485.3890 20:52:32.46M
2017-12-24T13:56:13.522Z|I-OCEAN7-304-0616641|  23.44   9.860  34.491  31.456 1485.3873 20:52:37.53M
2017-12-24T13:56:18.584Z|I-OCEAN7-304-0616641|  23.48   9.859  34.547  31.513 1485.4556 20:52:42.59M
2017-12-24T13:56:23.648Z|I-OCEAN7-304-0616641|  23.43   9.859  34.547  31.514 1485.4536 20:52:47.65M
2017-12-24T13:56:28.716Z|I-OCEAN7-304-0616641|  23.42   9.858  34.548  31.515 1485.4530 20:52:52.72M
2017-12-24T13:56:33.781Z|I-OCEAN7-304-0616641|  23.36   9.858  34.500  31.467 1485.3917 20:52:57.79M
2017-12-24T13:56:38.844Z|I-OCEAN7-304-0616641|  23.45   9.857  34.552  31.520 1485.4559 20:53:02.85M
2017-12-24T13:56:43.909Z|I-OCEAN7-304-0616641|  23.33   9.857  34.531  31.500 1485.4264 20:53:07.91M
2017-12-24T13:56:48.976Z|I-OCEAN7-304-0616641|  23.50   9.856  34.539  31.508 1485.4363 20:53:13.97M
2017-12-24T13:56:54.041Z|I-OCEAN7-304-0616641|  23.40   9.855  34.539  31.509 1485.4337 20:53:18.06M
2017-12-24T13:56:59.102Z|I-OCEAN7-304-0616641|  23.44   9.855  34.489  31.459 1485.3722 20:53:23.13M