2017-12-24T13:52:00.540Z|I-OCEAN7-304-0616641|  23.41   9.859  34.546  31.513 1485.4521 20:48:24.79M
2017-12-24T13:52:05.602Z|I-OCEAN7-304-0616641|  23.46   9.859  34.545  31.511 1485.4523 20:48:29.59M
2017-12-24T13:52:10.669Z|I-OCEAN7-304-0616641|  23.46   9.860  34.528  31.493 1485.4324 20:48:34.65M
2017-12-24T13:52:15.735Z|I-OCEAN7-304-0616641|  23.46   9.860  34.524  31.489 1485.4287 20:48:39.72M
2017-12-24T13:52:20.800Z|I-OCEAN7-304-0616641|  23.35   9.860  34.521  31.486 1485.4236 20:48:44.79M
2017-12-24T13:52:25.864Z|I-OCEAN7-304-0616641|  23.47   9.861  34.504  31.468 1485.4053 20:48:49.85M
2017-12-24T13:52:30.927Z|I-OCEAN7-304-0616641|  23.37   9.860  34.503  31.468 1485.4030 20:48:54.91M
2017-12-24T13:52:35.731Z|I-OCEAN7-304-0616641|  23.45   9.860  34.504  31.470 1485.4044 20:49:00.00M
2017-12-24T13:52:40.796Z|I-OCEAN7-304-0616641|  23.45   9.859  34.506  31.471 1485.4045 20:49:04.78M
2017-12-24T13:52:45.862Z|I-OCEAN7-304-0616641|  23.45   9.859  34.507  31.473 1485.4048 20:49:09.85M
2017-12-24T13:52:50.928Z|I-OCEAN7-304-0616641|  23.44   9.858  34.535  31.502 1485.4379 20:49:14.91M
2017-12-24T13:52:55.993Z|I-OCEAN7-304-0616641|  23.42   9.858  34.503  31.470 1485.3969 20:49:20.00M