2017-12-24T13:50:04.310Z|I-OCEAN7-304-0616641|  23.51   9.858  34.539  31.507 1485.4413 20:46:28.30M
2017-12-24T13:50:09.374Z|I-OCEAN7-304-0616641|  23.39   9.858  34.548  31.516 1485.4520 20:46:33.36M
2017-12-24T13:50:14.438Z|I-OCEAN7-304-0616641|  23.48   9.858  34.549  31.516 1485.4558 20:46:38.42M
2017-12-24T13:50:19.505Z|I-OCEAN7-304-0616641|  23.44   9.859  34.546  31.513 1485.4523 20:46:43.49M
2017-12-24T13:50:24.567Z|I-OCEAN7-304-0616641|  23.42   9.859  34.482  31.448 1485.3745 20:46:48.55M
2017-12-24T13:50:29.631Z|I-OCEAN7-304-0616641|  23.46   9.860  34.483  31.448 1485.3770 20:46:53.61M
2017-12-24T13:50:34.697Z|I-OCEAN7-304-0616641|  23.37   9.860  34.483  31.448 1485.3772 20:46:58.68M
2017-12-24T13:50:39.762Z|I-OCEAN7-304-0616641|  23.47   9.860  34.484  31.449 1485.3807 20:47:03.74M
2017-12-24T13:50:44.828Z|I-OCEAN7-304-0616641|  23.39   9.861  34.486  31.450 1485.3815 20:47:08.81M
2017-12-24T13:50:49.894Z|I-OCEAN7-304-0616641|  23.37   9.860  34.533  31.498 1485.4390 20:47:13.87M
2017-12-24T13:50:54.955Z|I-OCEAN7-304-0616641|  23.45   9.860  34.558  31.524 1485.4713 20:47:18.94M