2017-12-24T13:43:04.970Z|I-OCEAN7-304-0616641|  23.45   9.865  34.572  31.534 1485.5001 20:39:28.91M
2017-12-24T13:43:10.034Z|I-OCEAN7-304-0616641|  23.45   9.865  34.572  31.534 1485.4999 20:39:34.00M
2017-12-24T13:43:15.102Z|I-OCEAN7-304-0616641|  23.45   9.865  34.560  31.522 1485.4867 20:39:39.06M
2017-12-24T13:43:20.168Z|I-OCEAN7-304-0616641|  23.45   9.865  34.558  31.520 1485.4838 20:39:44.13M
2017-12-24T13:43:25.228Z|I-OCEAN7-304-0616641|  23.45   9.865  34.572  31.533 1485.5000 20:39:49.19M
2017-12-24T13:43:30.296Z|I-OCEAN7-304-0616641|  23.45   9.865  34.573  31.535 1485.5006 20:39:54.25M
2017-12-24T13:43:35.362Z|I-OCEAN7-304-0616641|  23.56   9.865  34.573  31.535 1485.5033 20:39:59.32M
2017-12-24T13:43:40.425Z|I-OCEAN7-304-0616641|  23.40   9.865  34.621  31.584 1485.5596 20:40:04.38M
2017-12-24T13:43:45.486Z|I-OCEAN7-304-0616641|  23.44   9.865  34.614  31.576 1485.5513 20:40:09.45M
2017-12-24T13:43:50.555Z|I-OCEAN7-304-0616641|  23.44   9.864  34.613  31.575 1485.5492 20:40:14.51M
2017-12-24T13:43:55.620Z|I-OCEAN7-304-0616641|  23.41   9.864  34.597  31.560 1485.5282 20:40:19.57M