2017-12-24T13:41:03.675Z|I-OCEAN7-304-0616641|  23.52   9.865  34.624  31.586 1485.5662 20:37:27.62M
2017-12-24T13:41:08.742Z|I-OCEAN7-304-0616641|  23.37   9.865  34.623  31.585 1485.5636 20:37:32.68M
2017-12-24T13:41:13.806Z|I-OCEAN7-304-0616641|  23.58   9.866  34.623  31.585 1485.5673 20:37:37.75M
2017-12-24T13:41:18.872Z|I-OCEAN7-304-0616641|  23.37   9.866  34.623  31.584 1485.5641 20:37:42.81M
2017-12-24T13:41:23.936Z|I-OCEAN7-304-0616641|  23.50   9.866  34.591  31.552 1485.5282 20:37:47.87M
2017-12-24T13:41:29.001Z|I-OCEAN7-304-0616641|  23.48   9.866  34.527  31.487 1485.4495 20:37:52.94M
2017-12-24T13:41:34.066Z|I-OCEAN7-304-0616641|  23.48   9.867  34.558  31.518 1485.4880 20:37:58.02M
2017-12-24T13:41:39.130Z|I-OCEAN7-304-0616641|  23.53   9.867  34.559  31.518 1485.4910 20:38:03.09M
2017-12-24T13:41:44.194Z|I-OCEAN7-304-0616641|  23.46   9.867  34.573  31.533 1485.5081 20:38:08.15M
2017-12-24T13:41:49.259Z|I-OCEAN7-304-0616641|  23.52   9.867  34.575  31.534 1485.5110 20:38:13.21M
2017-12-24T13:41:54.326Z|I-OCEAN7-304-0616641|  23.46   9.864  34.576  31.538 1485.5039 20:38:18.28M
2017-12-24T13:41:59.387Z|I-OCEAN7-304-0616641|  23.52   9.864  34.575  31.537 1485.5021 20:38:23.34M