2017-12-24T13:39:02.641Z|I-OCEAN7-304-0616641|  23.48   9.871  34.571  31.527 1485.5144 20:35:26.58M
2017-12-24T13:39:07.707Z|I-OCEAN7-304-0616641|  23.46   9.871  34.572  31.529 1485.5156 20:35:31.64M
2017-12-24T13:39:12.775Z|I-OCEAN7-304-0616641|  23.60   9.871  34.621  31.579 1485.5784 20:35:36.70M
2017-12-24T13:39:17.838Z|I-OCEAN7-304-0616641|  23.40   9.866  34.590  31.551 1485.5245 20:35:41.77M
2017-12-24T13:39:22.902Z|I-OCEAN7-304-0616641|  23.57   9.866  34.610  31.572 1485.5516 20:35:46.83M
2017-12-24T13:39:27.965Z|I-OCEAN7-304-0616641|  23.50   9.865  34.618  31.580 1485.5594 20:35:51.89M
2017-12-24T13:39:33.032Z|I-OCEAN7-304-0616641|  23.50   9.866  34.615  31.577 1485.5558 20:35:56.96M
2017-12-24T13:39:38.092Z|I-OCEAN7-304-0616641|  23.52   9.865  34.615  31.577 1485.5559 20:36:02.04M
2017-12-24T13:39:43.162Z|I-OCEAN7-304-0616641|  23.52   9.865  34.616  31.578 1485.5566 20:36:07.10M
2017-12-24T13:39:48.226Z|I-OCEAN7-304-0616641|  23.49   9.865  34.587  31.548 1485.5189 20:36:12.17M
2017-12-24T13:39:53.288Z|I-OCEAN7-304-0616641|  23.54   9.865  34.577  31.539 1485.5077 20:36:17.23M
2017-12-24T13:39:58.356Z|I-OCEAN7-304-0616641|  23.54   9.865  34.576  31.538 1485.5068 20:36:22.30M