2017-12-24T13:34:04.082Z|I-OCEAN7-304-0616641|  23.61   9.877  34.575  31.526 1485.5381 20:30:28.00M
2017-12-24T13:34:09.146Z|I-OCEAN7-304-0616641|  23.53   9.877  34.574  31.525 1485.5361 20:30:33.07M
2017-12-24T13:34:14.213Z|I-OCEAN7-304-0616641|  23.52   9.877  34.598  31.549 1485.5654 20:30:38.13M
2017-12-24T13:34:19.275Z|I-OCEAN7-304-0616641|  23.64   9.877  34.563  31.513 1485.5238 20:30:43.20M
2017-12-24T13:34:24.339Z|I-OCEAN7-304-0616641|  23.54   9.877  34.589  31.540 1485.5548 20:30:48.26M
2017-12-24T13:34:29.406Z|I-OCEAN7-304-0616641|  23.54   9.877  34.590  31.541 1485.5549 20:30:53.32M
2017-12-24T13:34:34.469Z|I-OCEAN7-304-0616641|  23.54   9.877  34.539  31.490 1485.4935 20:30:58.39M
2017-12-24T13:34:39.534Z|I-OCEAN7-304-0616641|  23.51   9.877  34.539  31.490 1485.4929 20:31:03.45M
2017-12-24T13:34:44.600Z|I-OCEAN7-304-0616641|  23.51   9.877  34.515  31.465 1485.4633 20:31:08.51M
2017-12-24T13:34:49.664Z|I-OCEAN7-304-0616641|  23.54   9.877  34.540  31.490 1485.4943 20:31:13.58M
2017-12-24T13:34:54.729Z|I-OCEAN7-304-0616641|  23.48   9.877  34.539  31.490 1485.4918 20:31:18.64M
2017-12-24T13:34:59.796Z|I-OCEAN7-304-0616641|  23.53   9.877  34.546  31.497 1485.5000 20:31:23.70M