2017-12-24T13:32:03.050Z|I-OCEAN7-304-0616641|  23.54   9.875  34.678  31.633 1485.6576 20:28:26.94M
2017-12-24T13:32:08.112Z|I-OCEAN7-304-0616641|  23.62   9.875  34.620  31.574 1485.5873 20:28:32.03M
2017-12-24T13:32:13.176Z|I-OCEAN7-304-0616641|  23.55   9.875  34.621  31.574 1485.5865 20:28:37.09M
2017-12-24T13:32:17.981Z|I-OCEAN7-304-0616641|  23.65   9.874  34.659  31.613 1485.6350 20:28:42.15M
2017-12-24T13:32:23.046Z|I-OCEAN7-304-0616641|  23.57   9.874  34.659  31.614 1485.6344 20:28:46.94M
2017-12-24T13:32:27.851Z|I-OCEAN7-304-0616641|  23.57   9.874  34.620  31.575 1485.5853 20:28:52.02M
2017-12-24T13:32:32.916Z|I-OCEAN7-304-0616641|  23.57   9.874  34.663  31.619 1485.6373 20:28:56.81M
2017-12-24T13:32:37.979Z|I-OCEAN7-304-0616641|  23.56   9.874  34.616  31.570 1485.5786 20:29:01.88M
2017-12-24T13:32:43.043Z|I-OCEAN7-304-0616641|  23.57   9.874  34.615  31.569 1485.5792 20:29:06.94M
2017-12-24T13:32:48.110Z|I-OCEAN7-304-0616641|  23.57   9.875  34.615  31.569 1485.5801 20:29:12.02M
2017-12-24T13:32:53.173Z|I-OCEAN7-304-0616641|  23.56   9.875  34.614  31.568 1485.5800 20:29:17.09M
2017-12-24T13:32:58.238Z|I-OCEAN7-304-0616641|  23.53   9.875  34.613  31.567 1485.5782 20:29:22.15M