2017-12-24T13:30:01.495Z|I-OCEAN7-304-0616641|  23.62   9.881  34.637  31.586 1485.6240 20:26:25.39M
2017-12-24T13:30:06.560Z|I-OCEAN7-304-0616641|  23.55   9.881  34.607  31.556 1485.5859 20:26:30.45M
2017-12-24T13:30:11.625Z|I-OCEAN7-304-0616641|  23.56   9.878  34.583  31.534 1485.5491 20:26:35.52M
2017-12-24T13:30:16.688Z|I-OCEAN7-304-0616641|  23.49   9.878  34.541  31.491 1485.4954 20:26:40.58M
2017-12-24T13:30:21.752Z|I-OCEAN7-304-0616641|  23.57   9.878  34.582  31.533 1485.5475 20:26:45.64M
2017-12-24T13:30:26.816Z|I-OCEAN7-304-0616641|  23.55   9.877  34.582  31.533 1485.5464 20:26:50.70M
2017-12-24T13:30:31.882Z|I-OCEAN7-304-0616641|  23.47   9.877  34.581  31.532 1485.5441 20:26:55.77M
2017-12-24T13:30:36.948Z|I-OCEAN7-304-0616641|  23.58   9.877  34.581  31.532 1485.5446 20:27:00.83M
2017-12-24T13:30:42.012Z|I-OCEAN7-304-0616641|  23.53   9.877  34.553  31.504 1485.5088 20:27:05.90M
2017-12-24T13:30:47.077Z|I-OCEAN7-304-0616641|  23.52   9.877  34.581  31.533 1485.5437 20:27:10.96M
2017-12-24T13:30:52.139Z|I-OCEAN7-304-0616641|  23.55   9.877  34.541  31.492 1485.4956 20:27:16.05M
2017-12-24T13:30:57.206Z|I-OCEAN7-304-0616641|  23.63   9.878  34.541  31.491 1485.4983 20:27:21.11M