2017-12-24T13:26:03.971Z|I-OCEAN7-304-0616641|  23.62   9.883  34.642  31.588 1485.6361 20:22:27.83M
2017-12-24T13:26:09.035Z|I-OCEAN7-304-0616641|  23.62   9.883  34.606  31.553 1485.5922 20:22:32.90M
2017-12-24T13:26:14.099Z|I-OCEAN7-304-0616641|  23.62   9.881  34.606  31.554 1485.5875 20:22:37.96M
2017-12-24T13:26:19.165Z|I-OCEAN7-304-0616641|  23.59   9.881  34.607  31.555 1485.5864 20:22:43.05M
2017-12-24T13:26:24.229Z|I-OCEAN7-304-0616641|  23.61   9.881  34.635  31.584 1485.6221 20:22:48.11M
2017-12-24T13:26:29.295Z|I-OCEAN7-304-0616641|  23.56   9.881  34.635  31.584 1485.6218 20:22:53.17M
2017-12-24T13:26:34.357Z|I-OCEAN7-304-0616641|  23.56   9.881  34.645  31.593 1485.6334 20:22:58.24M
2017-12-24T13:26:39.422Z|I-OCEAN7-304-0616641|  23.56   9.881  34.647  31.596 1485.6357 20:23:03.30M
2017-12-24T13:26:44.487Z|I-OCEAN7-304-0616641|  23.59   9.881  34.646  31.595 1485.6348 20:23:08.36M
2017-12-24T13:26:49.554Z|I-OCEAN7-304-0616641|  23.59   9.881  34.649  31.598 1485.6382 20:23:13.43M
2017-12-24T13:26:54.619Z|I-OCEAN7-304-0616641|  23.67   9.881  34.646  31.594 1485.6357 20:23:18.49M
2017-12-24T13:26:59.683Z|I-OCEAN7-304-0616641|  23.59   9.881  34.627  31.575 1485.6116 20:23:23.56M