2017-12-24T13:24:02.676Z|I-OCEAN7-304-0616641| 23.57 9.882 34.684 31.633 1485.6851 20:20:26.56M 2017-12-24T13:24:07.742Z|I-OCEAN7-304-0616641| 23.63 9.882 34.684 31.632 1485.6851 20:20:31.60M 2017-12-24T13:24:12.806Z|I-OCEAN7-304-0616641| 23.62 9.882 34.684 31.632 1485.6847 20:20:36.67M 2017-12-24T13:24:17.869Z|I-OCEAN7-304-0616641| 23.62 9.881 34.673 31.622 1485.6675 20:20:41.73M 2017-12-24T13:24:22.937Z|I-OCEAN7-304-0616641| 23.63 9.881 34.672 31.621 1485.6667 20:20:46.79M 2017-12-24T13:24:27.999Z|I-OCEAN7-304-0616641| 23.56 9.884 34.671 31.617 1485.6733 20:20:51.86M 2017-12-24T13:24:33.066Z|I-OCEAN7-304-0616641| 23.68 9.885 34.670 31.616 1485.6753 20:20:56.92M 2017-12-24T13:24:38.131Z|I-OCEAN7-304-0616641| 23.59 9.885 34.710 31.656 1485.7251 20:21:02.00M 2017-12-24T13:24:43.196Z|I-OCEAN7-304-0616641| 23.60 9.886 34.680 31.625 1485.6896 20:21:07.07M 2017-12-24T13:24:48.260Z|I-OCEAN7-304-0616641| 23.55 9.886 34.690 31.635 1485.7025 20:21:12.13M 2017-12-24T13:24:53.324Z|I-OCEAN7-304-0616641| 23.66 9.887 34.657 31.601 1485.6648 20:21:17.20M 2017-12-24T13:24:58.389Z|I-OCEAN7-304-0616641| 23.61 9.887 34.648 31.591 1485.6537 20:21:22.26M