2017-12-24T13:21:00.601Z|I-OCEAN7-304-0616641|  23.63   9.886  34.488  31.431 1485.4546 20:17:24.45M
2017-12-24T13:21:05.665Z|I-OCEAN7-304-0616641|  23.63   9.886  34.534  31.477 1485.5098 20:17:29.52M
2017-12-24T13:21:10.730Z|I-OCEAN7-304-0616641|  23.69   9.886  34.608  31.552 1485.6016 20:17:34.58M
2017-12-24T13:21:15.796Z|I-OCEAN7-304-0616641|  23.51   9.886  34.601  31.545 1485.5896 20:17:39.65M
2017-12-24T13:21:20.860Z|I-OCEAN7-304-0616641|  23.68   9.886  34.685  31.630 1485.6962 20:17:44.71M
2017-12-24T13:21:25.926Z|I-OCEAN7-304-0616641|  23.48   9.886  34.684  31.629 1485.6924 20:17:49.77M
2017-12-24T13:21:30.990Z|I-OCEAN7-304-0616641|  23.69   9.886  34.729  31.675 1485.7513 20:17:54.84M
2017-12-24T13:21:36.054Z|I-OCEAN7-304-0616641|  23.55   9.886  34.752  31.697 1485.7776 20:17:59.90M
2017-12-24T13:21:41.121Z|I-OCEAN7-304-0616641|  23.67   9.886  34.752  31.697 1485.7797 20:18:04.96M
2017-12-24T13:21:46.185Z|I-OCEAN7-304-0616641|  23.62   9.886  34.686  31.630 1485.6979 20:18:10.05M
2017-12-24T13:21:51.251Z|I-OCEAN7-304-0616641|  23.63   9.886  34.647  31.591 1485.6503 20:18:15.11M
2017-12-24T13:21:56.314Z|I-OCEAN7-304-0616641|  23.53   9.887  34.611  31.554 1485.6055 20:18:20.18M